Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2025 15:32:3900,0000,0000,002112 602,002014 840,0015 200,00300,0000,0000,0000,000
22.07.2025 15:32:3600,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
22.07.2025 15:32:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:32:3500,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
22.07.2025 15:32:3500,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
22.07.2025 15:31:5400,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
22.07.2025 15:31:5100,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000
22.07.2025 15:31:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:31:5000,0000,0000,0000,00112 602,0015 200,001015 216,00300,0000,0000,000
22.07.2025 15:31:0900,0000,0000,002112 602,002014 856,0015 200,001015 216,00300,0000,0000,000
22.07.2025 15:31:0600,0000,0000,002112 602,002014 856,0015 200,00100,0000,0000,0000,000
22.07.2025 15:31:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:31:0500,0000,0000,0000,00112 602,0015 200,001015 284,00300,0000,0000,000
22.07.2025 15:31:0500,0000,0000,0000,00112 602,0015 200,001015 284,00300,0000,0000,000
22.07.2025 15:29:3700,0000,0000,002112 602,002014 924,0015 200,001015 284,00300,0000,0000,000
22.07.2025 15:29:3400,0000,0000,002112 602,002014 924,0015 200,00100,0000,0000,0000,000
22.07.2025 15:29:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:29:3300,0000,0000,0000,00112 602,0015 200,001015 256,00300,0000,0000,000
22.07.2025 15:28:0800,0000,0000,002112 602,002014 896,0015 200,001015 256,00300,0000,0000,000
22.07.2025 15:28:0500,0000,0000,002112 602,002014 896,0015 200,00100,0000,0000,0000,000
22.07.2025 15:28:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:28:0500,0000,0000,0000,00112 602,0015 200,001015 296,00300,0000,0000,000
22.07.2025 15:26:3800,0000,0000,002112 602,002014 936,0015 200,001015 296,00300,0000,0000,000
22.07.2025 15:26:3400,0000,0000,002112 602,002014 936,0015 200,00100,0000,0000,0000,000
22.07.2025 15:26:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:26:3400,0000,0000,0000,00112 602,0015 200,001015 266,00300,0000,0000,000
22.07.2025 15:25:0800,0000,0000,002112 602,002014 906,0015 200,001015 266,00300,0000,0000,000
22.07.2025 15:25:0500,0000,0000,002112 602,002014 906,0015 200,00100,0000,0000,0000,000
22.07.2025 15:25:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:25:0400,0000,0000,0000,00112 602,0015 200,001015 286,00300,0000,0000,000
22.07.2025 15:22:5300,0000,0000,002112 602,002014 926,0015 200,001015 286,00300,0000,0000,000
22.07.2025 15:22:5000,0000,0000,002112 602,002014 926,0015 200,00100,0000,0000,0000,000
22.07.2025 15:22:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:22:4800,0000,0000,0000,00112 602,0015 200,001015 266,00300,0000,0000,000
22.07.2025 15:17:3600,0000,0000,002112 602,002014 906,0015 200,001015 266,00300,0000,0000,000
22.07.2025 15:17:3300,0000,0000,002112 602,002014 906,0015 200,00100,0000,0000,0000,000
22.07.2025 15:17:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:17:3200,0000,0000,0000,00112 602,0015 200,001015 276,00300,0000,0000,000
22.07.2025 15:17:3200,0000,0000,0000,00112 602,0015 200,001015 276,00300,0000,0000,000
22.07.2025 15:13:5200,0000,0000,002112 602,002014 916,0015 200,001015 276,00300,0000,0000,000
22.07.2025 15:13:4800,0000,0000,002112 602,002014 916,0015 200,00100,0000,0000,0000,000
22.07.2025 15:13:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:13:4800,0000,0000,0000,00112 602,0015 200,001015 278,00300,0000,0000,000
22.07.2025 15:10:5300,0000,0000,002112 602,002014 918,0015 200,001015 278,00300,0000,0000,000
22.07.2025 15:10:5000,0000,0000,002112 602,002014 918,0015 200,00100,0000,0000,0000,000
22.07.2025 15:10:5000,0000,0000,002112 602,002014 918,0015 200,00100,0000,0000,0000,000
22.07.2025 15:10:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 15:10:5000,0000,0000,0000,00112 602,0015 200,001015 282,00300,0000,0000,000
22.07.2025 15:10:0900,0000,0000,002112 602,002014 922,0015 200,001015 282,00300,0000,0000,000
22.07.2025 15:10:0500,0000,0000,002112 602,002014 922,0015 200,00100,0000,0000,0000,000